Friday, September 20, 2024Fri, Sep 20, 2024 | 1,276.00 | 1,276.00 | 1,250.00 | 1,256.00 | 34,50034.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,263.00 | 1,271.00 | 1,250.00 | 1,266.00 | 33,30033.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,251.00 | 1,260.00 | 1,238.00 | 1,252.00 | 19,60019.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,235.00 | 1,250.00 | 1,230.00 | 1,250.00 | 22,70022.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,250.00 | 1,250.00 | 1,234.00 | 1,235.00 | 27,20027.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,215.00 | 1,262.00 | 1,215.00 | 1,250.00 | 27,10027.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,231.00 | 1,231.00 | 1,207.00 | 1,212.00 | 23,10023.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,235.00 | 1,248.00 | 1,231.00 | 1,236.00 | 12,00012.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,216.00 | 1,240.00 | 1,214.00 | 1,240.00 | 20,70020.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,220.00 | 1,240.00 | 1,217.00 | 1,230.00 | 23,30023.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,222.00 | 1,239.00 | 1,218.00 | 1,220.00 | 13,80013.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,231.00 | 1,239.00 | 1,215.00 | 1,222.00 | 24,10024.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,237.00 | 1,253.00 | 1,237.00 | 1,249.00 | 10,00010.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,251.00 | 1,251.00 | 1,233.00 | 1,237.00 | 20,30020.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,245.00 | 1,253.00 | 1,242.00 | 1,245.00 | 20,40020.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,255.00 | 1,255.00 | 1,243.00 | 1,254.00 | 14,00014.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,240.00 | 1,253.00 | 1,236.00 | 1,250.00 | 8,8008.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,247.00 | 1,257.00 | 1,237.00 | 1,250.00 | 15,70015.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,240.00 | 1,249.00 | 1,235.00 | 1,240.00 | 9,6009.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,248.00 | 1,248.00 | 1,233.00 | 1,247.00 | 13,10013.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,222.00 | 1,249.00 | 1,222.00 | 1,249.00 | 11,80011.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,220.00 | 1,227.00 | 1,217.00 | 1,222.00 | 11,80011.80k |