Friday, September 20, 2024Fri, Sep 20, 2024 | 809.00 | 818.00 | 799.00 | 813.00 | 16,90016.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 794.00 | 807.00 | 793.00 | 807.00 | 17,70017.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 786.00 | 800.00 | 786.00 | 794.00 | 6,8006.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 799.00 | 799.00 | 779.00 | 790.00 | 9,7009.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 779.00 | 790.00 | 778.00 | 790.00 | 12,40012.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 781.00 | 788.00 | 774.00 | 781.00 | 12,40012.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 788.00 | 791.00 | 762.00 | 769.00 | 29,60029.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 782.00 | 799.00 | 782.00 | 788.00 | 10,10010.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 786.00 | 790.00 | 775.00 | 778.00 | 20,30020.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 804.00 | 804.00 | 789.00 | 791.00 | 7,3007.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 790.00 | 804.00 | 788.00 | 795.00 | 11,00011.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 805.00 | 807.00 | 785.00 | 786.00 | 35,60035.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 811.00 | 818.00 | 811.00 | 812.00 | 8,3008.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 817.00 | 817.00 | 809.00 | 812.00 | 9,4009.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 816.00 | 819.00 | 810.00 | 813.00 | 6,1006.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 815.00 | 820.00 | 811.00 | 811.00 | 6,9006.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 805.00 | 818.00 | 804.00 | 815.00 | 8,7008.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 802.00 | 814.00 | 802.00 | 803.00 | 7,6007.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 805.00 | 810.00 | 799.00 | 802.00 | 26,60026.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 810.00 | 810.00 | 805.00 | 805.00 | 6,3006.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 809.00 | 812.00 | 804.00 | 805.00 | 9,0009.00k |