Friday, September 20, 2024Fri, Sep 20, 2024 | 0.31 | 0.3235 | 0.306 | 0.306 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.300 | 0.3505 | 0.300 | 0.3505 | 28,00028.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.299 | 0.312 | 0.299 | 0.3105 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.3035 | 0.3105 | 0.3035 | 0.305 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.313 | 0.3185 | 0.303 | 0.303 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.3185 | 0.3205 | 0.314 | 0.3205 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.299 | 0.323 | 0.299 | 0.323 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.3005 | 0.3225 | 0.3005 | 0.3225 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.2775 | 0.3515 | 0.2775 | 0.3515 | 4,0504.05k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.278 | 0.283 | 0.270 | 0.275 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.2895 | 0.294 | 0.2805 | 0.2855 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.279 | 0.3025 | 0.273 | 0.296 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.297 | 0.297 | 0.283 | 0.285 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.312 | 0.3305 | 0.312 | 0.324 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.3225 | 0.3325 | 0.3195 | 0.3195 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.315 | 0.335 | 0.315 | 0.335 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.367 | 0.367 | 0.367 | 0.367 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.3595 | 0.3765 | 0.3595 | 0.362 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.3485 | 0.377 | 0.3455 | 0.3455 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.3205 | 0.3615 | 0.3205 | 0.3495 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.3055 | 0.321 | 0.3055 | 0.321 | 00.00 |