Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.107 | 0.141 | 0.107 | 0.122 | 16,70016.70k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.11 | 0.14 | 0.11 | 0.126 | 107,742107.74k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.1365 | 0.166 | 0.1270 | 0.128 | 12,50012.50k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.1255 | 0.16 | 0.126 | 0.138 | 30,80030.80k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.1195 | 0.151 | 0.12 | 0.147 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.11 | 0.16 | 0.11 | 0.141 | 6,2006.20k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.124 | 0.156 | 0.124 | 0.142 | 8,0008.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.1270 | 0.16 | 0.1270 | 0.155 | 27,91527.92k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.1575 | 0.164 | 0.14 | 0.162 | 23,00023.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.1605 | 0.193 | 0.159 | 0.159 | 18,32018.32k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.1885 | 0.199 | 0.171 | 0.182 | 2,9502.95k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.179 | 0.198 | 0.162 | 0.189 | 30,77530.78k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.179 | 0.195 | 0.162 | 0.178 | 11,20011.20k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.179 | 0.197 | 0.162 | 0.18 | 8,7508.75k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.1835 | 0.199 | 0.167 | 0.18 | 5,0005.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.19 | 0.205 | 0.173 | 0.185 | 48,94848.95k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.176 | 0.208 | 0.159 | 0.198 | 58,00458.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.1725 | 0.207 | 0.156 | 0.191 | 146,836146.84k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.1355 | 0.184 | 0.136 | 0.17 | 66,95066.95k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.1395 | 0.171 | 0.14 | 0.171 | 9,7429.74k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.1525 | 0.175 | 0.142 | 0.158 | 57,60057.60k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.1515 | 0.178 | 0.151 | 0.163 | 500500.00 |