Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.107 | 0.107 | 0.107 | 0.107 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.166 | 0.166 | 0.166 | 0.166 | 7,5007.50k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.1255 | 0.1255 | 0.1255 | 0.1255 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.124 | 0.124 | 0.124 | 0.124 | 8,0008.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.1270 | 0.1270 | 0.1270 | 0.1270 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 3,0003.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.171 | 0.171 | 0.171 | 0.171 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.1615 | 0.1615 | 0.1615 | 0.1615 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.162 | 0.162 | 0.162 | 0.162 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.162 | 0.162 | 0.162 | 0.162 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.1665 | 0.1665 | 0.1665 | 0.1665 | 5,0005.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.159 | 0.159 | 0.159 | 0.159 | 12,05012.05k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.1555 | 0.1555 | 0.1555 | 0.1555 | 20,50020.50k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 7,6007.60k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 3,7003.70k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.142 | 0.142 | 0.142 | 0.142 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.1515 | 0.1515 | 0.1515 | 0.1515 | 500500.00 |