Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.1275 | 0.1295 | 0.122 | 0.122 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.1270 | 0.132 | 0.1255 | 0.1255 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.1365 | 0.137 | 0.1245 | 0.128 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.146 | 0.146 | 0.134 | 0.1375 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.1365 | 0.147 | 0.136 | 0.147 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.143 | 0.1435 | 0.131 | 0.1405 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.141 | 0.1455 | 0.141 | 0.142 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.1445 | 0.1445 | 0.137 | 0.139 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.1575 | 0.1615 | 0.142 | 0.1615 | 40,00040.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.178 | 0.178 | 0.1585 | 0.1585 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.1885 | 0.1885 | 0.1785 | 0.182 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.179 | 0.189 | 0.179 | 0.189 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.179 | 0.18 | 0.178 | 0.178 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.179 | 0.18 | 0.179 | 0.18 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.1835 | 0.1845 | 0.18 | 0.18 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.19 | 0.193 | 0.1775 | 0.1845 | 86,00086.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.176 | 0.198 | 0.176 | 0.198 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.1725 | 0.1755 | 0.1725 | 0.1755 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.156 | 0.1755 | 0.156 | 0.17 | 40,00040.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.1565 | 0.1575 | 0.156 | 0.1575 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.1525 | 0.175 | 0.1525 | 0.1575 | 15,20015.20k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.1515 | 0.166 | 0.151 | 0.161 | 500500.00 |