Friday, September 20, 2024Fri, Sep 20, 2024 | 243.00 | 248.00 | 237.00 | 239.00 | 197,600197.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 236.00 | 238.00 | 234.00 | 236.00 | 116,500116.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 237.00 | 240.00 | 230.00 | 233.00 | 127,800127.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 238.00 | 238.00 | 231.00 | 234.00 | 221,300221.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 241.00 | 241.00 | 234.00 | 235.00 | 209,200209.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 245.00 | 245.00 | 240.00 | 244.00 | 103,800103.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 242.00 | 244.00 | 238.00 | 242.00 | 131,200131.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 239.00 | 244.00 | 238.00 | 242.00 | 114,300114.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 236.00 | 239.00 | 231.00 | 239.00 | 215,200215.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 250.00 | 250.00 | 240.00 | 244.00 | 168,800168.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 241.00 | 251.00 | 240.00 | 246.00 | 169,600169.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 247.00 | 248.00 | 238.00 | 244.00 | 476,200476.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 254.00 | 258.00 | 254.00 | 254.00 | 92,30092.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 256.00 | 261.00 | 253.00 | 256.00 | 201,500201.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 253.00 | 254.00 | 249.00 | 252.00 | 178,400178.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 252.00 | 258.00 | 252.00 | 255.00 | 183,800183.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 256.00 | 257.00 | 252.00 | 253.00 | 143,900143.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 260.00 | 260.00 | 256.00 | 258.00 | 107,400107.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 258.00 | 266.00 | 253.00 | 259.00 | 466,700466.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 261.00 | 262.00 | 255.00 | 258.00 | 177,100177.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 260.00 | 268.00 | 256.00 | 264.00 | 360,600360.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 250.00 | 260.00 | 247.00 | 258.00 | 336,500336.50k |