Friday, September 20, 2024Fri, Sep 20, 2024 | 1,985.00 | 2,007.00 | 1,982.00 | 1,987.00 | 141,000141.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,015.00 | 2,025.00 | 1,962.00 | 1,962.00 | 88,40088.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,964.00 | 1,999.00 | 1,955.00 | 1,968.00 | 82,70082.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,953.00 | 1,965.00 | 1,909.00 | 1,936.00 | 101,700101.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,975.00 | 1,988.00 | 1,927.00 | 1,932.00 | 136,200136.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,999.00 | 2,022.00 | 1,978.00 | 1,989.00 | 125,700125.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,902.00 | 1,930.00 | 1,888.00 | 1,915.00 | 171,500171.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,975.00 | 1,975.00 | 1,916.00 | 1,916.00 | 140,100140.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,907.00 | 1,975.00 | 1,897.00 | 1,975.00 | 110,400110.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,022.00 | 2,027.00 | 1,961.00 | 1,985.00 | 139,100139.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,046.00 | 2,082.00 | 2,020.00 | 2,036.00 | 158,100158.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,074.00 | 2,124.00 | 2,063.00 | 2,095.00 | 190,500190.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,143.00 | 2,185.00 | 2,141.00 | 2,170.00 | 254,300254.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,130.00 | 2,150.00 | 2,112.00 | 2,136.00 | 151,000151.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,036.00 | 2,106.00 | 2,034.00 | 2,089.00 | 182,600182.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,044.00 | 2,048.00 | 2,012.00 | 2,036.00 | 113,800113.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,012.00 | 2,042.00 | 2,002.00 | 2,034.00 | 100,400100.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,973.00 | 2,025.00 | 1,973.00 | 2,025.00 | 83,70083.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,991.00 | 2,004.00 | 1,971.00 | 1,972.00 | 104,400104.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,985.00 | 2,019.00 | 1,985.00 | 2,005.00 | 72,10072.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,998.00 | 2,018.00 | 1,973.00 | 1,985.00 | 81,10081.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,994.00 | 2,004.00 | 1,962.00 | 1,974.00 | 63,60063.60k |