Thursday, November 14, 2024Thu, Nov 14, 2024 | 4,000.00 | 4,235.00 | 4,000.00 | 4,205.00 | 64,70064.70k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4,380.00 | 4,475.00 | 4,380.00 | 4,400.00 | 33,70033.70k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4,420.00 | 4,475.00 | 4,405.00 | 4,405.00 | 29,90029.90k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4,335.00 | 4,435.00 | 4,335.00 | 4,390.00 | 24,20024.20k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4,430.00 | 4,460.00 | 4,360.00 | 4,395.00 | 22,50022.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4,270.00 | 4,400.00 | 4,270.00 | 4,360.00 | 27,60027.60k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4,270.00 | 4,365.00 | 4,230.00 | 4,270.00 | 28,60028.60k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4,280.00 | 4,305.00 | 4,210.00 | 4,270.00 | 14,40014.40k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4,290.00 | 4,305.00 | 4,225.00 | 4,245.00 | 11,80011.80k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4,295.00 | 4,360.00 | 4,290.00 | 4,335.00 | 21,70021.70k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4,220.00 | 4,320.00 | 4,220.00 | 4,295.00 | 67,00067.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4,250.00 | 4,255.00 | 4,215.00 | 4,250.00 | 19,90019.90k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4,210.00 | 4,265.00 | 4,210.00 | 4,250.00 | 18,00018.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4,240.00 | 4,240.00 | 4,175.00 | 4,200.00 | 10,70010.70k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4,205.00 | 4,260.00 | 4,195.00 | 4,240.00 | 20,10020.10k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4,270.00 | 4,280.00 | 4,210.00 | 4,210.00 | 12,30012.30k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4,245.00 | 4,270.00 | 4,205.00 | 4,270.00 | 18,60018.60k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 4,235.00 | 4,250.00 | 4,190.00 | 4,245.00 | 22,60022.60k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 4,240.00 | 4,270.00 | 4,165.00 | 4,200.00 | 38,40038.40k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 4,240.00 | 4,265.00 | 4,165.00 | 4,195.00 | 26,10026.10k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4,315.00 | 4,330.00 | 4,260.00 | 4,260.00 | 49,40049.40k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4,345.00 | 4,410.00 | 4,275.00 | 4,375.00 | 43,60043.60k |