Friday, November 15, 2024Fri, Nov 15, 2024 | 152.00 | 152.00 | 151.00 | 152.00 | 3,8003.80k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 152.00 | 152.00 | 151.00 | 151.00 | 11,50011.50k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 151.00 | 152.00 | 150.00 | 151.00 | 10,20010.20k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 150.00 | 151.00 | 150.00 | 151.00 | 4,0004.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 151.00 | 152.00 | 150.00 | 150.00 | 6,7006.70k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 150.00 | 152.00 | 149.00 | 151.00 | 45,10045.10k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 152.00 | 152.00 | 150.00 | 151.00 | 11,10011.10k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 151.00 | 152.00 | 151.00 | 151.00 | 9,2009.20k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 151.00 | 152.00 | 150.00 | 151.00 | 13,20013.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 151.00 | 152.00 | 150.00 | 150.00 | 15,10015.10k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 155.00 | 155.00 | 149.00 | 152.00 | 202,400202.40k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 145.00 | 147.00 | 144.00 | 146.00 | 40,20040.20k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 144.00 | 146.00 | 144.00 | 144.00 | 7,3007.30k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 145.00 | 145.00 | 143.00 | 145.00 | 19,10019.10k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 148.00 | 148.00 | 143.00 | 145.00 | 12,30012.30k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 145.00 | 146.00 | 143.00 | 146.00 | 18,30018.30k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 146.00 | 147.00 | 145.00 | 145.00 | 17,20017.20k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 148.00 | 148.00 | 146.00 | 146.00 | 6,9006.90k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 148.00 | 148.00 | 147.00 | 148.00 | 13,70013.70k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 149.00 | 149.00 | 147.00 | 148.00 | 21,20021.20k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 148.00 | 149.00 | 148.00 | 149.00 | 18,70018.70k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 148.00 | 148.00 | 148.00 | 148.00 | 6,9006.90k |