Friday, September 20, 2024Fri, Sep 20, 2024 | 2,797.00 | 2,798.00 | 2,771.00 | 2,775.00 | 22,50022.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,784.00 | 2,788.00 | 2,746.00 | 2,785.00 | 14,10014.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,748.00 | 2,775.00 | 2,731.00 | 2,767.00 | 12,60012.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,723.00 | 2,754.00 | 2,710.00 | 2,741.00 | 14,60014.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,734.00 | 2,751.00 | 2,710.00 | 2,723.00 | 21,70021.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,714.00 | 2,762.00 | 2,705.00 | 2,742.00 | 25,80025.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,700.00 | 2,720.00 | 2,648.00 | 2,664.00 | 23,80023.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,725.00 | 2,753.00 | 2,709.00 | 2,720.00 | 9,5009.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,701.00 | 2,760.00 | 2,700.00 | 2,747.00 | 16,00016.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,793.00 | 2,793.00 | 2,729.00 | 2,751.00 | 18,20018.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,775.00 | 2,816.00 | 2,766.00 | 2,793.00 | 16,00016.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,805.00 | 2,834.00 | 2,778.00 | 2,790.00 | 13,50013.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,833.00 | 2,869.00 | 2,826.00 | 2,832.00 | 11,30011.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,882.00 | 2,886.00 | 2,826.00 | 2,843.00 | 11,50011.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,921.00 | 2,930.00 | 2,887.00 | 2,888.00 | 11,00011.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,920.00 | 2,921.00 | 2,883.00 | 2,921.00 | 12,30012.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,931.00 | 2,933.00 | 2,908.00 | 2,920.00 | 9,9009.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,890.00 | 2,940.00 | 2,890.00 | 2,931.00 | 20,30020.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,841.00 | 2,879.00 | 2,841.00 | 2,871.00 | 15,50015.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,866.00 | 2,881.00 | 2,841.00 | 2,841.00 | 9,8009.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,844.00 | 2,880.00 | 2,819.00 | 2,852.00 | 19,00019.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,800.00 | 2,849.00 | 2,800.00 | 2,816.00 | 12,80012.80k |