| Friday, November 15, 2024Fri, Nov 15, 2024 | 689.00 | 689.00 | 666.00 | 666.00 | 4,5004.50k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 675.00 | 710.00 | 675.00 | 695.00 | 17,10017.10k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 699.00 | 699.00 | 696.00 | 696.00 | 500500.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 690.00 | 690.00 | 690.00 | 690.00 | 200200.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 678.00 | 703.00 | 678.00 | 687.00 | 2,0002.00k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 664.00 | 675.00 | 664.00 | 675.00 | 2,3002.30k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 659.00 | 661.00 | 656.00 | 661.00 | 400400.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 663.00 | 663.00 | 659.00 | 659.00 | 200200.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 663.00 | 663.00 | 663.00 | 663.00 | 100100.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 663.00 | 663.00 | 663.00 | 663.00 | 600600.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 651.00 | 665.00 | 651.00 | 665.00 | 300300.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 655.00 | 655.00 | 655.00 | 655.00 | 200200.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 660.00 | 660.00 | 632.00 | 655.00 | 3,8003.80k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 670.00 | 670.00 | 636.00 | 660.00 | 2,5002.50k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 673.00 | 673.00 | 670.00 | 670.00 | 400400.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 669.00 | 673.00 | 669.00 | 673.00 | 2,2002.20k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 664.00 | 664.00 | 664.00 | 664.00 | 100100.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 662.00 | 664.00 | 662.00 | 664.00 | 400400.00 |
