| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,852.00 | 1,863.00 | 1,843.00 | 1,851.00 | 40,40040.40k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,823.00 | 1,859.00 | 1,823.00 | 1,856.00 | 71,90071.90k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,806.00 | 1,819.00 | 1,801.00 | 1,806.00 | 92,20092.20k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,790.00 | 1,810.00 | 1,787.00 | 1,800.00 | 106,000106.00k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,809.00 | 1,823.00 | 1,789.00 | 1,789.00 | 99,80099.80k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,807.00 | 1,827.00 | 1,790.00 | 1,816.00 | 96,20096.20k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,815.00 | 1,819.00 | 1,797.00 | 1,797.00 | 191,000191.00k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,798.00 | 1,813.00 | 1,786.00 | 1,803.00 | 50,00050.00k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,773.00 | 1,793.00 | 1,756.00 | 1,777.00 | 85,80085.80k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1,783.00 | 1,783.00 | 1,757.00 | 1,765.00 | 52,90052.90k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,780.00 | 1,794.00 | 1,770.00 | 1,780.00 | 65,10065.10k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,809.00 | 1,814.00 | 1,789.00 | 1,789.00 | 42,10042.10k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,824.00 | 1,827.00 | 1,802.00 | 1,809.00 | 29,50029.50k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 1,836.00 | 1,838.00 | 1,816.00 | 1,817.00 | 73,00073.00k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 1,848.00 | 1,848.00 | 1,834.00 | 1,834.00 | 25,90025.90k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 1,849.00 | 1,849.00 | 1,830.00 | 1,838.00 | 27,40027.40k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1,832.00 | 1,852.00 | 1,831.00 | 1,849.00 | 21,90021.90k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1,858.00 | 1,858.00 | 1,832.00 | 1,833.00 | 32,50032.50k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 1,840.00 | 1,852.00 | 1,831.00 | 1,838.00 | 21,40021.40k |
