Friday, September 20, 2024Fri, Sep 20, 2024 | 581.00 | 584.00 | 581.00 | 581.00 | 1,7001.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 578.00 | 583.00 | 578.00 | 580.00 | 2,0002.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 585.00 | 585.00 | 577.00 | 577.00 | 1,9001.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 579.00 | 585.00 | 576.00 | 585.00 | 5,1005.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 578.00 | 584.00 | 578.00 | 578.00 | 1,4001.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 589.00 | 589.00 | 578.00 | 578.00 | 2,4002.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 584.00 | 585.00 | 578.00 | 581.00 | 2,9002.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 586.00 | 589.00 | 583.00 | 584.00 | 2,0002.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 585.00 | 587.00 | 580.00 | 586.00 | 3,0003.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 590.00 | 591.00 | 588.00 | 588.00 | 1,3001.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 590.00 | 593.00 | 589.00 | 589.00 | 3,7003.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 594.00 | 598.00 | 592.00 | 592.00 | 3,9003.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 595.00 | 599.00 | 591.00 | 599.00 | 5,2005.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 600.00 | 600.00 | 594.00 | 594.00 | 4,6004.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 595.00 | 601.00 | 590.00 | 601.00 | 10,00010.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 592.00 | 603.00 | 587.00 | 595.00 | 31,50031.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 632.00 | 632.00 | 624.00 | 629.00 | 36,20036.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 628.00 | 629.00 | 627.00 | 629.00 | 13,40013.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 625.00 | 627.00 | 624.00 | 627.00 | 8,6008.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 623.00 | 624.00 | 620.00 | 623.00 | 5,5005.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 620.00 | 621.00 | 615.00 | 621.00 | 9,1009.10k |