Friday, September 20, 2024Fri, Sep 20, 2024 | 534.00 | 534.00 | 533.00 | 533.00 | 300300.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 531.00 | 532.00 | 530.00 | 532.00 | 500500.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 533.00 | 533.00 | 531.00 | 531.00 | 900900.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 535.00 | 535.00 | 533.00 | 535.00 | 1,1001.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 538.00 | 538.00 | 535.00 | 535.00 | 800800.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 536.00 | 538.00 | 531.00 | 538.00 | 1,5001.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 537.00 | 537.00 | 530.00 | 533.00 | 1,3001.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 540.00 | 540.00 | 532.00 | 532.00 | 1,3001.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 535.00 | 540.00 | 525.00 | 540.00 | 1,9001.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 536.00 | 538.00 | 536.00 | 538.00 | 600600.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 536.00 | 537.00 | 531.00 | 537.00 | 900900.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 540.00 | 540.00 | 525.00 | 536.00 | 2,6002.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 539.00 | 543.00 | 532.00 | 542.00 | 1,2001.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 531.00 | 549.00 | 531.00 | 534.00 | 2,6002.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 533.00 | 533.00 | 531.00 | 531.00 | 800800.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 533.00 | 533.00 | 532.00 | 533.00 | 400400.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 536.00 | 536.00 | 534.00 | 534.00 | 800800.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 536.00 | 536.00 | 533.00 | 536.00 | 900900.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 537.00 | 537.00 | 532.00 | 537.00 | 700700.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 539.00 | 539.00 | 533.00 | 533.00 | 1,0001.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 538.00 | 539.00 | 537.00 | 539.00 | 500500.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 536.00 | 539.00 | 536.00 | 539.00 | 500500.00 |