Friday, September 20, 2024Fri, Sep 20, 2024 | 1,953.00 | 1,981.00 | 1,944.00 | 1,960.00 | 42,30042.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,932.00 | 1,939.00 | 1,918.00 | 1,933.00 | 36,00036.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,920.00 | 1,929.00 | 1,898.00 | 1,918.00 | 32,30032.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,908.00 | 1,919.00 | 1,897.00 | 1,918.00 | 33,40033.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,875.00 | 1,894.00 | 1,875.00 | 1,887.00 | 35,20035.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,891.00 | 1,909.00 | 1,876.00 | 1,897.00 | 47,40047.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,921.00 | 1,921.00 | 1,856.00 | 1,877.00 | 52,30052.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,946.00 | 1,959.00 | 1,922.00 | 1,922.00 | 33,40033.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,923.00 | 1,950.00 | 1,910.00 | 1,945.00 | 37,20037.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,970.00 | 1,975.00 | 1,954.00 | 1,963.00 | 34,40034.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,972.00 | 1,994.00 | 1,955.00 | 1,969.00 | 38,00038.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,006.00 | 2,010.00 | 1,971.00 | 1,972.00 | 60,90060.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,048.00 | 2,063.00 | 2,038.00 | 2,042.00 | 19,70019.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,047.00 | 2,048.00 | 2,025.00 | 2,039.00 | 27,20027.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,025.00 | 2,040.00 | 2,025.00 | 2,036.00 | 14,10014.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,016.00 | 2,023.00 | 2,004.00 | 2,020.00 | 20,90020.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,006.00 | 2,016.00 | 2,005.00 | 2,016.00 | 12,50012.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,999.00 | 2,011.00 | 1,995.00 | 2,006.00 | 16,40016.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,994.00 | 2,004.00 | 1,988.00 | 1,998.00 | 35,40035.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,996.00 | 2,003.00 | 1,983.00 | 1,993.00 | 14,90014.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,998.00 | 2,000.00 | 1,978.00 | 1,995.00 | 16,50016.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,999.00 | 2,007.00 | 1,984.00 | 1,984.00 | 28,30028.30k |