Friday, September 20, 2024Fri, Sep 20, 2024 | 3,500.00 | 3,525.00 | 3,485.00 | 3,515.00 | 68,40068.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,495.00 | 3,540.00 | 3,490.00 | 3,490.00 | 39,30039.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,535.00 | 3,540.00 | 3,475.00 | 3,485.00 | 41,90041.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,470.00 | 3,485.00 | 3,425.00 | 3,480.00 | 32,60032.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,430.00 | 3,475.00 | 3,410.00 | 3,445.00 | 54,40054.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,470.00 | 3,475.00 | 3,415.00 | 3,430.00 | 53,60053.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,480.00 | 3,480.00 | 3,395.00 | 3,405.00 | 54,00054.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,465.00 | 3,520.00 | 3,460.00 | 3,465.00 | 34,60034.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,505.00 | 3,545.00 | 3,490.00 | 3,500.00 | 50,70050.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,490.00 | 3,590.00 | 3,470.00 | 3,570.00 | 69,00069.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,440.00 | 3,510.00 | 3,405.00 | 3,490.00 | 61,50061.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,475.00 | 3,525.00 | 3,440.00 | 3,460.00 | 91,40091.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,515.00 | 3,555.00 | 3,510.00 | 3,530.00 | 48,30048.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,495.00 | 3,530.00 | 3,495.00 | 3,510.00 | 51,10051.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,520.00 | 3,545.00 | 3,460.00 | 3,475.00 | 49,90049.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,515.00 | 3,585.00 | 3,505.00 | 3,520.00 | 64,00064.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,540.00 | 3,555.00 | 3,470.00 | 3,495.00 | 30,40030.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,500.00 | 3,585.00 | 3,500.00 | 3,570.00 | 57,50057.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3,540.00 | 3,565.00 | 3,490.00 | 3,495.00 | 59,70059.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,535.00 | 3,570.00 | 3,515.00 | 3,540.00 | 66,30066.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3,510.00 | 3,570.00 | 3,495.00 | 3,525.00 | 56,50056.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3,525.00 | 3,570.00 | 3,495.00 | 3,510.00 | 75,60075.60k |