Friday, November 22, 2024Fri, Nov 22, 2024 | 2,600.00 | 2,654.00 | 2,594.00 | 2,641.00 | 115,600115.60k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 2,574.00 | 2,618.00 | 2,567.00 | 2,604.00 | 120,200120.20k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2,584.00 | 2,620.00 | 2,570.00 | 2,574.00 | 98,50098.50k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2,649.00 | 2,649.00 | 2,584.00 | 2,594.00 | 118,800118.80k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2,681.00 | 2,686.00 | 2,627.00 | 2,627.00 | 145,100145.10k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2,720.00 | 2,753.00 | 2,702.00 | 2,704.00 | 159,300159.30k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2,707.00 | 2,740.00 | 2,695.00 | 2,702.00 | 107,100107.10k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2,746.00 | 2,777.00 | 2,706.00 | 2,722.00 | 187,600187.60k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2,660.00 | 2,761.00 | 2,660.00 | 2,748.00 | 213,900213.90k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2,630.00 | 2,671.00 | 2,630.00 | 2,659.00 | 144,600144.60k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2,700.00 | 2,733.00 | 2,654.00 | 2,678.00 | 171,100171.10k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2,641.00 | 2,677.00 | 2,592.00 | 2,663.00 | 194,900194.90k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2,706.00 | 2,731.00 | 2,620.00 | 2,632.00 | 226,200226.20k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2,718.00 | 2,730.00 | 2,600.00 | 2,699.00 | 278,200278.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2,640.00 | 2,709.00 | 2,563.00 | 2,685.00 | 357,000357.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2,690.00 | 2,697.00 | 2,648.00 | 2,668.00 | 204,500204.50k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2,655.50 | 2,678.50 | 2,645.50 | 2,658.50 | 618,500618.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2,649.00 | 2,676.00 | 2,641.50 | 2,671.00 | 100,000100.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2,655.00 | 2,683.00 | 2,640.00 | 2,653.50 | 101,000101.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2,664.00 | 2,664.00 | 2,641.50 | 2,657.00 | 96,40096.40k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2,686.50 | 2,695.50 | 2,647.00 | 2,664.50 | 125,100125.10k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2,681.50 | 2,711.50 | 2,666.00 | 2,669.50 | 82,00082.00k |