Friday, September 20, 2024Fri, Sep 20, 2024 | 3,090.00 | 3,090.00 | 3,035.00 | 3,035.00 | 17,30017.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,050.00 | 3,055.00 | 3,015.00 | 3,050.00 | 13,40013.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,977.00 | 3,015.00 | 2,955.00 | 3,000.00 | 18,10018.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,959.00 | 2,972.00 | 2,935.00 | 2,972.00 | 11,10011.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,938.00 | 2,950.00 | 2,918.00 | 2,934.00 | 16,50016.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,919.00 | 2,948.00 | 2,912.00 | 2,948.00 | 9,5009.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,984.00 | 2,984.00 | 2,872.00 | 2,886.00 | 27,30027.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,005.00 | 3,005.00 | 2,974.00 | 2,989.00 | 14,00014.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,995.00 | 3,025.00 | 2,952.00 | 3,005.00 | 13,60013.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,035.00 | 3,035.00 | 2,985.00 | 3,010.00 | 14,30014.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,050.00 | 3,075.00 | 3,020.00 | 3,035.00 | 8,0008.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,125.00 | 3,125.00 | 3,040.00 | 3,050.00 | 15,90015.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,110.00 | 3,150.00 | 3,100.00 | 3,145.00 | 11,50011.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,110.00 | 3,110.00 | 3,085.00 | 3,090.00 | 8,0008.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,100.00 | 3,100.00 | 3,075.00 | 3,085.00 | 9,9009.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,055.00 | 3,090.00 | 3,055.00 | 3,090.00 | 10,00010.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,070.00 | 3,070.00 | 3,040.00 | 3,065.00 | 6,9006.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,025.00 | 3,065.00 | 3,025.00 | 3,065.00 | 9,2009.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,980.00 | 3,035.00 | 2,980.00 | 3,015.00 | 14,20014.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,953.00 | 2,982.00 | 2,953.00 | 2,975.00 | 7,9007.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,956.00 | 2,975.00 | 2,945.00 | 2,975.00 | 11,60011.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,977.00 | 2,982.00 | 2,956.00 | 2,956.00 | 13,50013.50k |