| Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.58 | 6.58 | 6.46 | 6.49 | 150150.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.52 | 6.64 | 6.52 | 6.59 | 300300.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.72 | 6.72 | 6.51 | 6.52 | 2,1302.13k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 6.78 | 6.86 | 6.66 | 6.77 | 1,8581.86k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 6.85 | 6.98 | 6.85 | 6.92 | 892892.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.77 | 6.88 | 6.72 | 6.88 | 764764.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.83 | 6.97 | 6.70 | 6.70 | 665665.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.45 | 6.62 | 6.27 | 6.30 | 9090.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 6.60 | 6.89 | 6.60 | 6.63 | 2,4552.46k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 7.56 | 7.56 | 6.54 | 6.60 | 4,6834.68k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.56 | 7.56 | 7.11 | 7.11 | 260260.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.47 | 7.61 | 7.47 | 7.47 | 600600.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.61 | 7.61 | 7.45 | 7.50 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 7.61 | 7.61 | 7.48 | 7.49 | 8585.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 7.45 | 7.61 | 7.45 | 7.48 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.44 | 7.61 | 7.42 | 7.42 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.61 | 7.61 | 7.39 | 7.50 | 1515.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7.48 | 7.65 | 7.48 | 7.50 | 520520.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 7.68 | 7.80 | 7.64 | 7.70 | 421421.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 7.59 | 7.77 | 7.59 | 7.61 | 5555.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 7.64 | 7.84 | 7.64 | 7.70 | 2525.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 7.68 | 7.84 | 7.65 | 7.68 | 3,1793.18k |
