Friday, September 20, 2024Fri, Sep 20, 2024 | 712.00 | 712.00 | 690.00 | 701.00 | 69,90069.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 705.00 | 715.00 | 700.00 | 711.00 | 31,60031.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 700.00 | 704.00 | 692.00 | 699.00 | 21,90021.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 694.00 | 702.00 | 686.00 | 690.00 | 84,50084.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 714.00 | 714.00 | 701.00 | 704.00 | 27,90027.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 717.00 | 720.00 | 710.00 | 714.00 | 20,40020.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 714.00 | 714.00 | 695.00 | 702.00 | 28,40028.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 726.00 | 726.00 | 714.00 | 714.00 | 35,30035.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 714.00 | 725.00 | 705.00 | 725.00 | 32,40032.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 722.00 | 728.00 | 718.00 | 721.00 | 19,90019.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 719.00 | 734.00 | 716.00 | 722.00 | 31,90031.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 732.00 | 739.00 | 718.00 | 719.00 | 34,20034.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 732.00 | 740.00 | 732.00 | 740.00 | 16,30016.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 739.00 | 739.00 | 726.00 | 730.00 | 15,60015.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 730.00 | 736.00 | 728.00 | 736.00 | 16,30016.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 730.00 | 735.00 | 723.00 | 728.00 | 18,60018.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 744.00 | 747.00 | 728.00 | 730.00 | 33,50033.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 743.00 | 752.00 | 740.00 | 750.00 | 125,500125.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 741.00 | 746.00 | 737.00 | 743.00 | 29,00029.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 730.00 | 740.00 | 730.00 | 735.00 | 26,40026.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 728.00 | 733.00 | 723.00 | 730.00 | 23,20023.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 720.00 | 728.00 | 718.00 | 721.00 | 15,00015.00k |