Friday, September 20, 2024Fri, Sep 20, 2024 | 2,561.00 | 2,619.00 | 2,526.00 | 2,588.00 | 109,600109.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,515.00 | 2,533.00 | 2,506.00 | 2,523.00 | 46,70046.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,543.00 | 2,543.00 | 2,491.00 | 2,512.00 | 27,10027.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,535.00 | 2,535.00 | 2,483.00 | 2,520.00 | 21,30021.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,532.00 | 2,553.00 | 2,506.00 | 2,511.00 | 35,10035.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,492.00 | 2,550.00 | 2,492.00 | 2,532.00 | 37,90037.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,504.00 | 2,519.00 | 2,450.00 | 2,489.00 | 42,20042.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,551.00 | 2,551.00 | 2,509.00 | 2,511.00 | 22,20022.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,529.00 | 2,554.00 | 2,503.00 | 2,551.00 | 48,60048.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,577.00 | 2,580.00 | 2,518.00 | 2,541.00 | 24,60024.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,548.00 | 2,580.00 | 2,521.00 | 2,556.00 | 24,40024.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,625.00 | 2,625.00 | 2,554.00 | 2,563.00 | 28,30028.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,630.00 | 2,675.00 | 2,630.00 | 2,675.00 | 24,50024.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,675.00 | 2,680.00 | 2,611.00 | 2,630.00 | 15,70015.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,691.00 | 2,719.00 | 2,665.00 | 2,675.00 | 18,30018.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,695.00 | 2,729.00 | 2,659.00 | 2,679.00 | 14,00014.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,692.00 | 2,712.00 | 2,685.00 | 2,710.00 | 9,5009.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,681.00 | 2,710.00 | 2,681.00 | 2,700.00 | 13,10013.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,677.00 | 2,687.00 | 2,659.00 | 2,681.00 | 11,20011.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,659.00 | 2,689.00 | 2,657.00 | 2,677.00 | 10,50010.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,640.00 | 2,663.00 | 2,635.00 | 2,659.00 | 17,70017.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,630.00 | 2,663.00 | 2,630.00 | 2,640.00 | 14,90014.90k |