| Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,595.00 | 1,600.00 | 1,581.00 | 1,581.00 | 337,400337.40k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,615.00 | 1,628.00 | 1,587.00 | 1,592.00 | 170,500170.50k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,620.00 | 1,637.00 | 1,611.00 | 1,611.00 | 74,80074.80k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 1,610.00 | 1,617.00 | 1,604.00 | 1,611.00 | 100,700100.70k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,631.00 | 1,642.00 | 1,613.00 | 1,614.00 | 77,40077.40k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,613.00 | 1,630.00 | 1,601.00 | 1,615.00 | 78,70078.70k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,621.00 | 1,622.00 | 1,594.00 | 1,599.00 | 97,10097.10k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,595.00 | 1,613.00 | 1,578.00 | 1,610.00 | 67,00067.00k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,588.00 | 1,591.00 | 1,575.00 | 1,579.00 | 92,30092.30k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,584.00 | 1,610.00 | 1,578.00 | 1,603.00 | 85,60085.60k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,578.00 | 1,586.00 | 1,568.00 | 1,585.00 | 189,700189.70k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,575.00 | 1,582.00 | 1,564.00 | 1,578.00 | 69,80069.80k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,565.00 | 1,582.00 | 1,560.00 | 1,575.00 | 59,10059.10k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1,583.00 | 1,586.00 | 1,564.00 | 1,565.00 | 48,40048.40k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,602.00 | 1,612.00 | 1,586.00 | 1,589.00 | 58,40058.40k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,632.00 | 1,636.00 | 1,610.00 | 1,610.00 | 52,70052.70k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,637.00 | 1,641.00 | 1,618.00 | 1,632.00 | 53,20053.20k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 1,658.00 | 1,658.00 | 1,638.00 | 1,641.00 | 38,10038.10k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 1,656.00 | 1,667.00 | 1,636.00 | 1,649.00 | 52,00052.00k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 1,692.00 | 1,697.00 | 1,653.00 | 1,653.00 | 69,10069.10k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1,696.00 | 1,727.00 | 1,688.00 | 1,693.00 | 69,30069.30k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1,680.00 | 1,709.00 | 1,680.00 | 1,701.00 | 55,10055.10k |
