Friday, September 20, 2024Fri, Sep 20, 2024 | 1,548.00 | 1,577.00 | 1,542.00 | 1,570.00 | 151,400151.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,520.00 | 1,541.00 | 1,516.00 | 1,533.00 | 99,10099.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,506.00 | 1,512.00 | 1,492.00 | 1,506.00 | 94,00094.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,495.00 | 1,495.00 | 1,455.00 | 1,488.00 | 95,40095.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,488.00 | 1,502.00 | 1,480.00 | 1,484.00 | 119,000119.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,505.00 | 1,510.00 | 1,486.00 | 1,492.00 | 105,300105.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,502.00 | 1,505.00 | 1,444.00 | 1,452.00 | 117,600117.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,512.00 | 1,526.00 | 1,503.00 | 1,503.00 | 88,20088.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,475.00 | 1,513.00 | 1,473.00 | 1,511.00 | 92,50092.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,514.00 | 1,518.00 | 1,490.00 | 1,491.00 | 119,100119.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,500.00 | 1,517.00 | 1,485.00 | 1,506.00 | 82,00082.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,501.00 | 1,521.00 | 1,493.00 | 1,503.00 | 149,900149.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,556.00 | 1,580.00 | 1,551.00 | 1,564.00 | 76,40076.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,562.00 | 1,569.00 | 1,529.00 | 1,546.00 | 44,20044.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,555.00 | 1,583.00 | 1,555.00 | 1,562.00 | 74,20074.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,530.00 | 1,559.00 | 1,530.00 | 1,553.00 | 84,90084.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,536.00 | 1,541.00 | 1,514.00 | 1,536.00 | 81,50081.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,542.00 | 1,554.00 | 1,540.00 | 1,542.00 | 89,30089.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,500.00 | 1,541.00 | 1,493.00 | 1,541.00 | 149,000149.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,526.00 | 1,531.00 | 1,495.00 | 1,496.00 | 184,900184.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,512.00 | 1,545.00 | 1,512.00 | 1,535.00 | 60,60060.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,517.00 | 1,530.00 | 1,513.00 | 1,522.00 | 55,50055.50k |