| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 450.00 | 456.00 | 446.00 | 456.00 | 172,300172.30k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 459.00 | 461.00 | 445.00 | 447.00 | 293,500293.50k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 473.00 | 474.00 | 453.00 | 453.00 | 342,900342.90k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 466.00 | 480.00 | 465.00 | 471.00 | 481,900481.90k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 463.00 | 475.00 | 459.00 | 462.00 | 758,200758.20k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 466.00 | 478.00 | 456.00 | 461.00 | 1,829,5001.83m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 409.00 | 494.00 | 407.00 | 490.00 | 2,733,8002.73m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 402.00 | 415.00 | 402.00 | 414.00 | 353,100353.10k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 396.00 | 406.00 | 391.00 | 402.00 | 609,300609.30k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 389.00 | 401.00 | 386.00 | 399.00 | 328,700328.70k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 380.00 | 391.00 | 379.00 | 389.00 | 221,300221.30k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 366.00 | 386.00 | 365.00 | 385.00 | 522,800522.80k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 365.00 | 371.00 | 362.00 | 369.00 | 163,400163.40k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 369.00 | 372.00 | 366.00 | 367.00 | 229,400229.40k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 376.00 | 378.00 | 369.00 | 370.00 | 226,300226.30k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 376.00 | 380.00 | 376.00 | 376.00 | 89,70089.70k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 376.00 | 378.00 | 375.00 | 377.00 | 75,50075.50k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 377.00 | 378.00 | 375.00 | 376.00 | 59,10059.10k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 376.00 | 380.00 | 374.00 | 376.00 | 88,30088.30k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 381.00 | 381.00 | 377.00 | 381.00 | 155,100155.10k |
