Friday, October 04, 2024Fri, Oct 04, 2024 | 7,770.00 | 7,804.00 | 7,731.00 | 7,743.00 | 2,634,2002.63m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 7,801.00 | 7,830.00 | 7,698.00 | 7,765.00 | 3,407,7003.41m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 7,600.00 | 7,698.00 | 7,592.00 | 7,672.00 | 3,750,5003.75m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 7,760.00 | 7,794.00 | 7,680.00 | 7,696.00 | 3,824,3003.82m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 7,650.00 | 7,778.00 | 7,549.00 | 7,636.00 | 8,005,6008.01m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 8,020.00 | 8,057.00 | 7,943.00 | 8,048.00 | 4,906,5004.91m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 7,800.00 | 8,009.00 | 7,791.00 | 7,996.00 | 6,610,7006.61m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 7,650.00 | 7,688.00 | 7,612.00 | 7,628.00 | 3,097,0003.10m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 7,700.00 | 7,836.00 | 7,692.00 | 7,716.00 | 2,959,5002.96m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 7,801.00 | 7,825.00 | 7,661.00 | 7,670.00 | 4,244,2004.24m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7,670.00 | 7,714.00 | 7,610.00 | 7,673.00 | 3,543,7003.54m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7,578.00 | 7,666.00 | 7,492.00 | 7,559.00 | 3,062,0003.06m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7,515.00 | 7,598.00 | 7,480.00 | 7,546.00 | 4,672,3004.67m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7,636.00 | 7,646.00 | 7,552.00 | 7,583.00 | 4,421,5004.42m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7,686.00 | 7,755.00 | 7,615.00 | 7,652.00 | 2,857,5002.86m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7,686.00 | 7,695.00 | 7,487.00 | 7,539.00 | 2,684,9002.68m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7,749.00 | 7,763.00 | 7,643.00 | 7,695.00 | 3,091,2003.09m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7,594.00 | 7,745.00 | 7,529.00 | 7,745.00 | 2,898,5002.90m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7,789.00 | 7,944.00 | 7,718.00 | 7,763.00 | 4,006,1004.01m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7,690.00 | 7,838.00 | 7,658.00 | 7,731.00 | 3,550,5003.55m |