Friday, November 22, 2024Fri, Nov 22, 2024 | 1,618.00 | 1,636.00 | 1,610.00 | 1,629.00 | 57,20057.20k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,644.00 | 1,644.00 | 1,620.00 | 1,620.00 | 39,30039.30k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,626.00 | 1,644.00 | 1,626.00 | 1,644.00 | 27,20027.20k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,639.00 | 1,646.00 | 1,628.00 | 1,636.00 | 37,30037.30k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1,640.00 | 1,647.00 | 1,628.00 | 1,632.00 | 35,20035.20k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1,642.00 | 1,651.00 | 1,635.00 | 1,635.00 | 44,10044.10k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,634.00 | 1,641.00 | 1,630.00 | 1,635.00 | 48,00048.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,627.00 | 1,638.00 | 1,622.00 | 1,623.00 | 72,70072.70k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,639.00 | 1,656.00 | 1,630.00 | 1,630.00 | 84,50084.50k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1,620.00 | 1,641.00 | 1,619.00 | 1,633.00 | 51,60051.60k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1,640.00 | 1,652.00 | 1,610.00 | 1,624.00 | 63,60063.60k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,620.00 | 1,658.00 | 1,601.00 | 1,640.00 | 156,100156.10k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,674.00 | 1,754.00 | 1,655.00 | 1,699.00 | 150,500150.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,663.00 | 1,694.00 | 1,636.00 | 1,651.00 | 75,60075.60k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1,634.00 | 1,676.00 | 1,634.00 | 1,661.00 | 53,90053.90k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,648.00 | 1,678.00 | 1,642.00 | 1,668.00 | 108,400108.40k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,655.00 | 1,673.00 | 1,638.00 | 1,657.00 | 411,600411.60k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,640.00 | 1,652.00 | 1,637.00 | 1,647.00 | 94,90094.90k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1,622.00 | 1,640.00 | 1,617.00 | 1,634.00 | 65,00065.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1,630.00 | 1,632.00 | 1,618.00 | 1,618.00 | 70,70070.70k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,606.00 | 1,623.00 | 1,596.00 | 1,623.00 | 107,700107.70k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,633.00 | 1,648.00 | 1,624.00 | 1,625.00 | 53,60053.60k |