Friday, September 20, 2024Fri, Sep 20, 2024 | 1,266.00 | 1,285.00 | 1,266.00 | 1,285.00 | 1,3001.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,269.00 | 1,276.00 | 1,266.00 | 1,266.00 | 1,5001.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,259.00 | 1,275.00 | 1,259.00 | 1,275.00 | 1,7001.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,278.00 | 1,294.00 | 1,257.00 | 1,257.00 | 2,2002.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,266.00 | 1,275.00 | 1,260.00 | 1,275.00 | 1,4001.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,280.00 | 1,280.00 | 1,248.00 | 1,253.00 | 3,2003.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,290.00 | 1,290.00 | 1,251.00 | 1,251.00 | 1,2001.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,273.00 | 1,292.00 | 1,266.00 | 1,270.00 | 8,8008.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,277.00 | 1,278.00 | 1,256.00 | 1,268.00 | 1,6001.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,313.00 | 1,313.00 | 1,299.00 | 1,299.00 | 4,3004.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,319.00 | 1,319.00 | 1,310.00 | 1,310.00 | 500500.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,324.00 | 1,324.00 | 1,309.00 | 1,309.00 | 4,8004.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,324.00 | 1,340.00 | 1,306.00 | 1,332.00 | 6,7006.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,325.00 | 1,333.00 | 1,325.00 | 1,325.00 | 1,1001.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,330.00 | 1,330.00 | 1,313.00 | 1,325.00 | 2,0002.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,321.00 | 1,339.00 | 1,319.00 | 1,330.00 | 1,6001.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,326.00 | 1,326.00 | 1,317.00 | 1,326.00 | 1,8001.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,322.00 | 1,344.00 | 1,313.00 | 1,326.00 | 2,0002.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,321.00 | 1,322.00 | 1,320.00 | 1,322.00 | 400400.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,323.00 | 1,323.00 | 1,321.00 | 1,321.00 | 2,1002.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,319.00 | 1,353.00 | 1,319.00 | 1,323.00 | 1,5001.50k |