Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,795.00 | 1,796.00 | 1,776.00 | 1,796.00 | ||
1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | ||
1,720.00 | 1,720.00 | 1,700.00 | 1,700.00 | ||
1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | ||
1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | ||
1,700.00 | 1,730.00 | 1,700.00 | 1,730.00 | ||
1,687.00 | 1,700.00 | 1,687.00 | 1,700.00 | ||
1,751.00 | 1,752.00 | 1,712.00 | 1,712.00 | ||
1,750.00 | 1,755.00 | 1,730.00 | 1,730.00 | ||
1,717.00 | 1,718.00 | 1,717.00 | 1,718.00 | ||
1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | ||
1,716.00 | 1,716.00 | 1,658.00 | 1,691.00 | ||
1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 |
Data delayed at least 20 minutes, as of Sep 19 2024 15:58 BST.