Friday, September 20, 2024Fri, Sep 20, 2024 | 3,641.00 | 3,650.00 | 3,568.00 | 3,582.00 | 373,700373.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,578.00 | 3,629.00 | 3,565.00 | 3,577.00 | 282,100282.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,539.00 | 3,568.00 | 3,492.00 | 3,532.00 | 512,300512.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,542.00 | 3,573.00 | 3,495.00 | 3,563.00 | 313,300313.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,571.00 | 3,606.00 | 3,527.00 | 3,527.00 | 300,900300.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,608.00 | 3,636.00 | 3,563.00 | 3,608.00 | 331,300331.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,530.00 | 3,566.00 | 3,467.00 | 3,505.00 | 289,300289.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,578.00 | 3,601.00 | 3,555.00 | 3,575.00 | 276,600276.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,493.00 | 3,561.00 | 3,460.00 | 3,543.00 | 359,400359.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,588.00 | 3,616.00 | 3,529.00 | 3,571.00 | 268,300268.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,552.00 | 3,648.00 | 3,547.00 | 3,585.00 | 205,100205.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,572.00 | 3,659.00 | 3,536.00 | 3,622.00 | 301,100301.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,682.00 | 3,705.00 | 3,658.00 | 3,693.00 | 239,600239.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,734.00 | 3,747.00 | 3,644.00 | 3,678.00 | 279,000279.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,739.00 | 3,740.00 | 3,691.00 | 3,723.00 | 328,200328.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,721.00 | 3,739.00 | 3,685.00 | 3,723.00 | 219,300219.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,671.00 | 3,716.00 | 3,670.00 | 3,710.00 | 321,100321.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,669.00 | 3,699.00 | 3,631.00 | 3,697.00 | 242,200242.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3,678.00 | 3,698.00 | 3,620.00 | 3,637.00 | 305,400305.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,582.00 | 3,617.00 | 3,573.00 | 3,608.00 | 223,700223.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3,588.00 | 3,595.00 | 3,525.00 | 3,546.00 | 397,100397.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3,468.00 | 3,523.00 | 3,455.00 | 3,515.00 | 216,000216.00k |