Monday, September 23, 2024Mon, Sep 23, 2024 | 3.58 | 3.58 | 3.39 | 3.45 | 4,368,5004.37m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 3.58 | 3.66 | 3.50 | 3.51 | 4,084,0004.08m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.54 | 3.59 | 3.50 | 3.58 | 3,540,7873.54m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.51 | 3.59 | 3.51 | 3.55 | 1,583,8491.58m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.51 | 3.55 | 3.49 | 3.51 | 2,206,2902.21m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.58 | 3.59 | 3.47 | 3.56 | 2,695,0002.70m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.57 | 3.61 | 3.49 | 3.55 | 2,751,0002.75m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.60 | 3.61 | 3.50 | 3.55 | 4,722,6404.72m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.49 | 3.62 | 3.44 | 3.59 | 3,588,0003.59m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.50 | 3.63 | 3.50 | 3.58 | 8,439,0008.44m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.40 | 3.54 | 3.36 | 3.52 | 5,912,0005.91m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.25 | 3.42 | 3.23 | 3.38 | 8,523,0008.52m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.35 | 3.42 | 3.25 | 3.25 | 4,304,0004.30m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.32 | 3.40 | 3.24 | 3.33 | 12,195,76312.20m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.28 | 3.42 | 3.20 | 3.24 | 30,392,51730.39m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.92 | 3.28 | 2.90 | 3.24 | 17,160,51317.16m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.70 | 2.77 | 2.64 | 2.66 | 3,337,0003.34m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.61 | 2.77 | 2.60 | 2.70 | 2,994,0002.99m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.54 | 2.64 | 2.54 | 2.61 | 2,713,0002.71m |