Friday, November 22, 2024Fri, Nov 22, 2024 | 3.72 | 3.82 | 3.66 | 3.71 | 1,876,4741.88m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.84 | 3.84 | 3.72 | 3.74 | 941,801941.80k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.84 | 3.85 | 3.78 | 3.79 | 2,078,0312.08m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.85 | 3.87 | 3.81 | 3.84 | 804,000804.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3.87 | 3.89 | 3.81 | 3.82 | 719,000719.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3.84 | 3.97 | 3.84 | 3.86 | 990,000990.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.92 | 4.02 | 3.82 | 3.83 | 2,352,0002.35m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.88 | 3.99 | 3.84 | 3.99 | 1,775,7091.78m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.04 | 4.12 | 3.88 | 3.89 | 2,314,0002.31m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4.00 | 4.06 | 3.90 | 4.04 | 2,598,0002.60m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4.07 | 4.10 | 4.01 | 4.06 | 1,641,7231.64m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.97 | 4.07 | 3.94 | 4.07 | 2,016,5542.02m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.03 | 4.08 | 3.94 | 4.02 | 1,490,0001.49m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.02 | 4.10 | 3.97 | 4.09 | 2,448,0002.45m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4.16 | 4.16 | 4.01 | 4.02 | 892,000892.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4.12 | 4.12 | 4.00 | 4.04 | 2,647,0002.65m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.24 | 4.24 | 4.11 | 4.12 | 1,558,0001.56m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.24 | 4.25 | 4.18 | 4.24 | 1,811,1941.81m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.29 | 4.43 | 4.21 | 4.24 | 3,242,3003.24m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4.17 | 4.29 | 4.15 | 4.24 | 1,779,0001.78m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.22 | 4.29 | 4.18 | 4.23 | 1,427,3701.43m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.30 | 4.33 | 4.18 | 4.19 | 1,573,0001.57m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.30 | 4.34 | 4.27 | 4.29 | 2,410,8342.41m |