Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,049.00 | 2,084.00 | 2,034.00 | 2,065.00 | 230,200230.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,003.00 | 2,033.00 | 2,001.00 | 2,031.00 | 165,200165.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,010.00 | 2,015.00 | 1,979.00 | 2,001.00 | 222,500222.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,015.00 | 2,020.00 | 1,991.00 | 1,993.00 | 173,800173.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,032.00 | 2,040.00 | 2,008.00 | 2,027.00 | 202,600202.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,005.00 | 2,020.00 | 1,979.00 | 1,992.00 | 114,100114.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,988.00 | 2,022.00 | 1,988.00 | 2,011.00 | 114,700114.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,987.00 | 2,000.00 | 1,952.00 | 1,988.00 | 185,700185.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,023.00 | 2,046.00 | 2,018.00 | 2,020.00 | 159,900159.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,005.00 | 2,048.00 | 2,005.00 | 2,024.00 | 154,400154.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,001.00 | 2,048.00 | 1,988.00 | 1,992.00 | 202,200202.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,010.00 | 2,056.00 | 2,000.00 | 2,043.00 | 191,100191.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,000.00 | 2,014.00 | 1,979.00 | 1,990.00 | 157,200157.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,990.00 | 1,990.00 | 1,964.00 | 1,972.00 | 158,000158.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,005.00 | 2,005.00 | 1,970.00 | 1,979.00 | 153,300153.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,968.00 | 1,993.00 | 1,951.00 | 1,993.00 | 158,600158.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,969.00 | 2,000.00 | 1,969.00 | 1,985.00 | 81,80081.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,000.00 | 2,009.00 | 1,965.00 | 1,969.00 | 134,800134.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,998.00 | 2,018.00 | 1,968.00 | 1,999.00 | 194,500194.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,000.00 | 2,015.00 | 1,980.00 | 1,995.00 | 293,000293.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,960.00 | 2,009.00 | 1,951.00 | 2,007.00 | 362,000362.00k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1,970.00 | 1,971.00 | 1,910.00 | 1,933.00 | 318,600318.60k |