Friday, September 20, 2024Fri, Sep 20, 2024 | 3,360.00 | 3,405.00 | 3,355.00 | 3,370.00 | 43,50043.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,355.00 | 3,370.00 | 3,325.00 | 3,350.00 | 26,40026.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,325.00 | 3,345.00 | 3,295.00 | 3,320.00 | 25,40025.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,315.00 | 3,325.00 | 3,250.00 | 3,285.00 | 50,10050.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,315.00 | 3,315.00 | 3,285.00 | 3,310.00 | 50,10050.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,355.00 | 3,375.00 | 3,330.00 | 3,345.00 | 42,10042.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,350.00 | 3,375.00 | 3,275.00 | 3,285.00 | 62,60062.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,365.00 | 3,400.00 | 3,330.00 | 3,355.00 | 42,30042.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,335.00 | 3,390.00 | 3,300.00 | 3,370.00 | 58,60058.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,445.00 | 3,465.00 | 3,375.00 | 3,390.00 | 44,40044.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,420.00 | 3,495.00 | 3,385.00 | 3,430.00 | 38,30038.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,500.00 | 3,505.00 | 3,430.00 | 3,440.00 | 61,00061.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,535.00 | 3,575.00 | 3,525.00 | 3,570.00 | 39,00039.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,615.00 | 3,645.00 | 3,515.00 | 3,555.00 | 113,800113.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,465.00 | 3,505.00 | 3,455.00 | 3,455.00 | 25,70025.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,410.00 | 3,460.00 | 3,410.00 | 3,445.00 | 30,70030.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,435.00 | 3,435.00 | 3,400.00 | 3,435.00 | 15,70015.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,375.00 | 3,470.00 | 3,375.00 | 3,440.00 | 52,70052.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3,420.00 | 3,420.00 | 3,365.00 | 3,370.00 | 37,10037.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,435.00 | 3,450.00 | 3,395.00 | 3,410.00 | 27,30027.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3,450.00 | 3,455.00 | 3,405.00 | 3,435.00 | 23,80023.80k |