Thursday, September 19, 2024Thu, Sep 19, 2024 | 830.00 | 850.00 | 823.00 | 834.00 | 7,2007.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 822.00 | 833.00 | 815.00 | 815.00 | 9,7009.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 836.00 | 848.00 | 821.00 | 821.00 | 15,20015.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 859.00 | 867.00 | 840.00 | 841.00 | 15,20015.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 861.00 | 880.00 | 842.00 | 857.00 | 23,40023.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 915.00 | 938.00 | 836.00 | 848.00 | 144,900144.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 930.00 | 1,026.00 | 897.00 | 930.00 | 549,600549.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 912.00 | 1,040.00 | 901.00 | 916.00 | 864,300864.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 915.00 | 915.00 | 889.00 | 890.00 | 1,1001.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 874.00 | 922.00 | 874.00 | 904.00 | 3,2003.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 894.00 | 912.00 | 886.00 | 887.00 | 9,1009.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 902.00 | 944.00 | 902.00 | 917.00 | 5,1005.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 920.00 | 935.00 | 912.00 | 917.00 | 4,5004.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 935.00 | 940.00 | 926.00 | 929.00 | 3,4003.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 927.00 | 940.00 | 901.00 | 935.00 | 9,5009.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 925.00 | 930.00 | 891.00 | 927.00 | 15,90015.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 913.00 | 917.00 | 910.00 | 910.00 | 1,7001.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 910.00 | 915.00 | 887.00 | 913.00 | 10,30010.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 894.00 | 910.00 | 888.00 | 910.00 | 5,5005.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 870.00 | 919.00 | 870.00 | 894.00 | 9,4009.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 900.00 | 900.00 | 884.00 | 885.00 | 3,3003.30k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 891.00 | 920.00 | 866.00 | 885.00 | 10,40010.40k |