Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.0632 | 0.072 | 0.0606 | 0.072 | 119,406119.41k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.0604 | 0.063 | 0.0604 | 0.063 | 32,81532.82k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.0616 | 0.0618 | 0.06 | 0.0618 | 181,500181.50k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.0618 | 0.0626 | 0.0612 | 0.0614 | 34,23334.23k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0622 | 0.0622 | 0.0618 | 0.0618 | 10,49810.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0628 | 0.063 | 0.0622 | 0.0622 | 46,24846.25k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0632 | 0.064 | 0.062 | 0.0628 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.0638 | 0.067 | 0.063 | 0.064 | 191,655191.66k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.066 | 0.066 | 0.0632 | 0.0632 | 33,22933.23k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.066 | 0.0662 | 0.066 | 0.066 | 154,512154.51k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.069 | 0.069 | 0.066 | 0.066 | 14,50014.50k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.068 | 0.0712 | 0.068 | 0.068 | 165,610165.61k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0774 | 0.0774 | 0.0694 | 0.0694 | 1,267,8771.27m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.071 | 0.0772 | 0.0672 | 0.075 | 826,198826.20k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.06 | 0.0614 | 0.06 | 0.06 | 49,50049.50k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.06 | 0.0628 | 0.06 | 0.06 | 38,79938.80k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.0628 | 0.0628 | 0.06 | 0.062 | 36,28336.28k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.058 | 0.0622 | 0.058 | 0.0616 | 108,994108.99k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.0614 | 0.063 | 0.061 | 0.061 | 129,700129.70k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.0616 | 0.0616 | 0.0612 | 0.0612 | 87,30187.30k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.0616 | 0.0616 | 0.0614 | 0.0614 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.0586 | 0.0614 | 0.0586 | 0.0614 | 22,60022.60k |