Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.0622 | 0.0622 | 0.0622 | 0.0622 | 55,39655.40k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.057 | 0.057 | 0.057 | 0.057 | 4,0004.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 5,0005.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.06 | 0.0604 | 0.06 | 0.0604 | 88,00088.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 199,483199.48k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.061 | 0.066 | 0.061 | 0.066 | 212,000212.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.0672 | 0.0672 | 0.0672 | 0.0672 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 322,000322.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.0698 | 0.078 | 0.0698 | 0.078 | 510,138510.14k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.058 | 0.062 | 0.058 | 0.062 | 120,000120.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 13,00013.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.059 | 0.059 | 0.059 | 0.059 | 30,00030.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.059 | 0.059 | 0.059 | 0.059 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.059 | 0.059 | 0.059 | 0.059 | 00.00 |