Friday, November 15, 2024Fri, Nov 15, 2024 | 0.068 | 0.068 | 0.068 | 0.068 | 80,00080.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.06 | 0.0698 | 0.06 | 0.0698 | 215,210215.21k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.058 | 0.0648 | 0.058 | 0.0602 | 62,81562.82k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.0552 | 0.058 | 0.0552 | 0.058 | 104,500104.50k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.0582 | 0.065 | 0.0582 | 0.065 | 27,73527.74k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 500500.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.055 | 0.067 | 0.055 | 0.065 | 170,250170.25k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.055 | 0.055 | 0.055 | 0.055 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.0566 | 0.059 | 0.0566 | 0.059 | 50,00050.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.055 | 0.055 | 0.055 | 0.055 | 33,22933.23k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 1,8001.80k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.065 | 0.065 | 0.0578 | 0.0578 | 4,5004.50k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.067 | 0.067 | 0.065 | 0.065 | 49,50049.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.07 | 0.078 | 0.067 | 0.067 | 181,029181.03k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.0652 | 0.08 | 0.0652 | 0.072 | 882,410882.41k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.059 | 0.065 | 0.059 | 0.065 | 59,50059.50k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.059 | 0.059 | 0.059 | 0.059 | 9,8009.80k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.059 | 0.059 | 0.059 | 0.059 | 16,28516.29k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.059 | 0.0592 | 0.059 | 0.0592 | 106,995107.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.059 | 0.0632 | 0.059 | 0.063 | 255,700255.70k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.059 | 0.059 | 0.059 | 0.059 | 87,30187.30k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.059 | 0.059 | 0.059 | 0.059 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.059 | 0.059 | 0.059 | 0.059 | 22,60022.60k |