Friday, November 15, 2024Fri, Nov 15, 2024 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 19,20019.20k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.0624 | 0.072 | 0.0624 | 0.0704 | 189,326189.33k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.0572 | 0.0632 | 0.0572 | 0.0632 | 10,29010.29k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.0614 | 0.0614 | 0.06 | 0.0602 | 109,896109.90k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.0604 | 0.0632 | 0.0604 | 0.0615 | 95,13295.13k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0606 | 0.0619 | 0.0606 | 0.0619 | 60,33260.33k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0602 | 0.0623 | 0.0602 | 0.0621 | 10,62810.63k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0582 | 0.0628 | 0.0582 | 0.0628 | 104,999105.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.061 | 0.0671 | 0.0589 | 0.0589 | 118,655118.66k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.0642 | 0.0642 | 0.0632 | 0.0633 | 29,17429.17k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.0642 | 0.0662 | 0.0642 | 0.0661 | 152,712152.71k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.0672 | 0.0672 | 0.0661 | 0.0662 | 76,00076.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0674 | 0.068 | 0.0674 | 0.068 | 186,110186.11k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0752 | 0.0752 | 0.0682 | 0.0682 | 1,140,0701.14m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.065 | 0.0782 | 0.065 | 0.0772 | 1,220,8841.22m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.0584 | 0.06 | 0.0584 | 0.06 | 10,00010.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.0582 | 0.0621 | 0.0582 | 0.0611 | 44,99945.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.0602 | 0.0602 | 0.0597 | 0.06 | 41,99842.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.0588 | 0.0621 | 0.0588 | 0.0621 | 4,9995.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.0588 | 0.063 | 0.0588 | 0.0611 | 74,00074.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.059 | 0.0612 | 0.059 | 0.0612 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.059 | 0.0617 | 0.059 | 0.0615 | 32,00032.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.059 | 0.0616 | 0.059 | 0.0616 | 75,28075.28k |