Friday, September 13, 2024Fri, Sep 13, 2024 | 0.2651 | 0.2651 | 0.2651 | 0.2651 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.2651 | 0.2651 | 0.2651 | 0.2651 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.2651 | 0.2651 | 0.2651 | 0.2651 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.2651 | 0.2651 | 0.2651 | 0.2651 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.2651 | 0.2651 | 0.2651 | 0.2651 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.262 | 0.262 | 0.262 | 0.262 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.2657 | 0.2657 | 0.2653 | 0.2653 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.2657 | 0.2657 | 0.2655 | 0.2656 | 1,8831.88k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.2597 | 0.2601 | 0.2594 | 0.2594 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.2603 | 0.2603 | 0.2603 | 0.2603 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.2601 | 0.2601 | 0.26 | 0.2601 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.2593 | 0.26 | 0.2593 | 0.26 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.2528 | 0.2533 | 0.2527 | 0.2533 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.2765 | 0.277 | 0.2765 | 0.277 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.2817 | 0.2828 | 0.2817 | 0.2828 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.2874 | 0.2882 | 0.2874 | 0.2882 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.3056 | 0.3061 | 0.3055 | 0.3055 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.3116 | 0.312 | 0.3115 | 0.312 | 00.00 |