| Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.86 | 6.86 | 6.85 | 6.86 | 100100.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.87 | 6.90 | 6.87 | 6.90 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.85 | 6.86 | 6.83 | 6.85 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 6.86 | 6.86 | 6.83 | 6.83 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 6.82 | 6.84 | 6.82 | 6.83 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.90 | 6.93 | 6.90 | 6.93 | 2929.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.00 | 7.10 | 7.00 | 7.01 | 214214.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.01 | 7.07 | 7.01 | 7.07 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 7.13 | 7.13 | 7.08 | 7.12 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 7.30 | 7.32 | 7.15 | 7.15 | 1,5001.50k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.31 | 7.40 | 7.22 | 7.36 | 679679.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.16 | 7.25 | 7.16 | 7.23 | 679679.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.29 | 7.30 | 7.23 | 7.30 | 19,60019.60k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 7.23 | 7.23 | 7.22 | 7.22 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 7.25 | 7.32 | 7.25 | 7.31 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.21 | 7.23 | 7.19 | 7.23 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.20 | 7.20 | 7.17 | 7.17 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.33 | 7.34 | 7.33 | 7.33 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 7.36 | 7.37 | 7.36 | 7.37 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 7.43 | 7.43 | 7.40 | 7.40 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.31 | 7.31 | 7.28 | 7.28 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.23 | 7.23 | 7.21 | 7.21 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7.20 | 7.28 | 7.19 | 7.28 | 00.00 |
