| Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.89 | 6.90 | 6.85 | 6.85 | 3,3803.38k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.88 | 7.03 | 6.88 | 7.03 | 2,0002.00k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 6.90 | 7.00 | 6.84 | 7.00 | 4,5104.51k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 6.88 | 6.88 | 6.88 | 6.88 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | 3,6903.69k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.04 | 7.11 | 7.04 | 7.11 | 5,3655.37k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 22,52422.52k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 2,0002.00k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 7.34 | 7.34 | 7.34 | 7.34 | 16,19816.20k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.34 | 7.52 | 7.34 | 7.52 | 13,68513.69k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.17 | 7.23 | 7.17 | 7.20 | 6,0006.00k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.32 | 7.32 | 7.26 | 7.30 | 179,820179.82k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 7.27 | 7.27 | 7.27 | 7.27 | 1,1701.17k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 7.28 | 7.28 | 7.28 | 7.28 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.23 | 7.23 | 7.23 | 7.23 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.37 | 7.37 | 7.37 | 7.37 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 7.39 | 7.39 | 7.39 | 7.39 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 7.47 | 7.47 | 7.47 | 7.47 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.33 | 7.33 | 7.33 | 7.33 | 488488.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.27 | 7.27 | 7.26 | 7.26 | 8,0008.00k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | 00.00 |
