Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.90 | 6.92 | 6.90 | 6.92 | 4,0004.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.88 | 6.88 | 6.88 | 6.88 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.88 | 6.88 | 6.88 | 6.88 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.94 | 7.10 | 6.94 | 6.96 | 142142.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.03 | 7.10 | 7.03 | 7.07 | 22.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.03 | 7.03 | 6.98 | 6.98 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.16 | 7.16 | 7.16 | 7.16 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.33 | 7.33 | 7.33 | 7.33 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.32 | 7.54 | 7.32 | 7.54 | 2,6002.60k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.31 | 7.35 | 7.26 | 7.35 | 47,00047.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.28 | 7.33 | 7.28 | 7.33 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.23 | 7.25 | 7.23 | 7.25 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.22 | 7.22 | 7.18 | 7.18 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.36 | 7.36 | 7.35 | 7.35 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.38 | 7.55 | 7.38 | 7.55 | 2828.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.42 | 7.42 | 7.42 | 7.42 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.33 | 7.33 | 7.33 | 7.33 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.26 | 7.40 | 7.22 | 7.22 | 6,0006.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7.23 | 7.52 | 7.23 | 7.52 | 15,99816.00k |