Friday, November 08, 2024Fri, Nov 08, 2024 | 26.61 | 27.10 | 26.56 | 27.10 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 26.69 | 26.85 | 26.23 | 26.53 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 25.37 | 26.86 | 25.37 | 26.86 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 24.45 | 24.79 | 24.40 | 24.50 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 23.44 | 24.63 | 23.40 | 24.55 | 5252.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 24.14 | 24.25 | 23.51 | 23.60 | 88.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 25.93 | 25.93 | 24.08 | 24.12 | 2020.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.48 | 26.00 | 25.38 | 26.00 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 25.34 | 25.53 | 25.24 | 25.52 | 123123.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.81 | 25.81 | 24.93 | 25.35 | 8686.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 25.60 | 25.71 | 25.33 | 25.71 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.92 | 25.70 | 24.88 | 25.70 | 159159.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 24.51 | 24.83 | 24.51 | 24.83 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 24.80 | 24.98 | 24.64 | 24.64 | 22.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 24.71 | 24.94 | 24.70 | 24.83 | 7474.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 25.18 | 25.22 | 24.27 | 24.80 | 270270.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 25.07 | 25.28 | 25.07 | 25.21 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 25.09 | 25.28 | 25.09 | 25.16 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 25.48 | 25.48 | 24.99 | 25.13 | 200200.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 26.76 | 26.84 | 25.90 | 25.90 | 2020.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 26.40 | 26.93 | 26.16 | 26.75 | 00.00 |