Monday, November 25, 2024Mon, Nov 25, 2024 | 31.81 | 32.64 | 31.60 | 31.60 | 100100.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 31.92 | 32.29 | 31.68 | 31.68 | 1,3801.38k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 31.48 | 32.72 | 31.41 | 31.77 | 664664.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 30.22 | 31.59 | 30.22 | 31.48 | 159159.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 30.19 | 30.21 | 29.85 | 30.05 | 239239.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 29.05 | 30.33 | 29.00 | 30.17 | 864864.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 28.70 | 29.30 | 28.66 | 28.88 | 1,0311.03k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 29.52 | 30.37 | 28.73 | 28.86 | 1,2971.30k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 29.28 | 29.64 | 29.28 | 29.56 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 29.73 | 29.91 | 29.38 | 29.49 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 27.33 | 29.77 | 27.33 | 29.77 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 26.61 | 27.10 | 26.56 | 27.10 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 26.69 | 26.85 | 26.23 | 26.53 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 25.37 | 26.86 | 25.37 | 26.86 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 24.45 | 24.79 | 24.40 | 24.50 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 23.44 | 24.63 | 23.40 | 24.55 | 5252.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 24.14 | 24.25 | 23.51 | 23.60 | 88.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 25.93 | 25.93 | 24.08 | 24.12 | 2020.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.48 | 26.00 | 25.38 | 26.00 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 25.34 | 25.53 | 25.24 | 25.52 | 123123.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.81 | 25.81 | 24.93 | 25.35 | 8686.00 |