Tuesday, November 12, 2024Tue, Nov 12, 2024 | 29.46 | 29.78 | 29.32 | 29.49 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 27.03 | 29.77 | 27.03 | 29.77 | 2,2692.27k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 26.35 | 27.10 | 26.34 | 27.10 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 26.45 | 26.86 | 26.08 | 26.53 | 5353.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 24.32 | 26.86 | 24.32 | 26.86 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 24.21 | 24.79 | 23.48 | 24.50 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 23.22 | 24.63 | 23.19 | 24.55 | 194194.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 24.02 | 24.37 | 23.35 | 23.60 | 6363.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 25.78 | 25.93 | 23.91 | 24.12 | 191191.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.34 | 26.00 | 25.27 | 26.00 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 25.22 | 25.53 | 24.15 | 24.15 | 454454.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.54 | 25.81 | 24.93 | 25.35 | 295295.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 25.32 | 25.86 | 25.24 | 25.71 | 2020.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.68 | 25.70 | 24.68 | 25.70 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 24.27 | 24.83 | 24.27 | 24.83 | 230230.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 24.96 | 25.01 | 24.52 | 24.52 | 22.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 24.96 | 24.96 | 24.47 | 24.83 | 182182.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 25.32 | 25.32 | 24.27 | 24.80 | 539539.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 24.89 | 25.36 | 24.82 | 25.21 | 140140.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 24.85 | 25.37 | 24.85 | 25.03 | 11.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 25.74 | 25.74 | 24.65 | 25.13 | 200200.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 26.50 | 26.88 | 25.83 | 25.90 | 103103.00 |