Monday, November 25, 2024Mon, Nov 25, 2024 | 31.60 | 32.61 | 31.46 | 31.60 | 600600.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 31.60 | 32.61 | 31.59 | 31.68 | 1,4601.46k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 31.15 | 32.93 | 31.15 | 31.77 | 2,3542.35k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 30.39 | 31.59 | 29.93 | 31.36 | 481481.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 29.89 | 30.55 | 29.72 | 30.05 | 587587.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 29.24 | 30.46 | 28.92 | 30.17 | 3,3073.31k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 28.45 | 29.50 | 28.36 | 28.88 | 3,4763.48k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 29.24 | 31.32 | 28.55 | 28.86 | 3,8793.88k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 28.99 | 29.71 | 28.98 | 29.56 | 1,4951.50k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 29.46 | 29.78 | 29.32 | 29.49 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 27.03 | 29.77 | 27.03 | 29.77 | 2,2692.27k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 26.35 | 27.10 | 26.34 | 27.10 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 26.45 | 26.86 | 26.08 | 26.53 | 5353.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 24.32 | 26.86 | 24.32 | 26.86 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 24.21 | 24.79 | 23.48 | 24.50 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 23.22 | 24.63 | 23.19 | 24.55 | 194194.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 24.02 | 24.37 | 23.35 | 23.60 | 6363.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 25.78 | 25.93 | 23.91 | 24.12 | 191191.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.34 | 26.00 | 25.27 | 26.00 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 25.22 | 25.53 | 24.15 | 24.15 | 454454.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.54 | 25.81 | 24.93 | 25.35 | 295295.00 |