Friday, November 22, 2024Fri, Nov 22, 2024 | 31.61 | 31.92 | 31.60 | 31.92 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 31.20 | 32.13 | 31.16 | 31.75 | 564564.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 29.93 | 31.26 | 29.93 | 31.26 | 7979.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 29.91 | 29.92 | 29.78 | 29.78 | 104104.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 28.91 | 30.15 | 28.91 | 30.15 | 400400.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 28.41 | 28.80 | 28.34 | 28.66 | 738738.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 29.26 | 29.28 | 28.63 | 28.63 | 1,0021.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 28.98 | 29.47 | 28.98 | 29.47 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 29.46 | 29.57 | 29.29 | 29.29 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 27.02 | 29.23 | 27.02 | 29.23 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 26.34 | 26.85 | 26.30 | 26.85 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 26.42 | 26.48 | 26.38 | 26.38 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 25.10 | 26.54 | 25.10 | 26.42 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 24.20 | 24.65 | 24.16 | 24.44 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 23.21 | 24.42 | 23.18 | 24.42 | 4242.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 24.01 | 24.12 | 23.53 | 23.55 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 25.79 | 25.79 | 23.99 | 23.99 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.34 | 25.76 | 25.26 | 25.64 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 25.22 | 25.30 | 25.17 | 25.30 | 123123.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.54 | 25.54 | 25.06 | 25.20 | 8080.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 25.32 | 25.45 | 25.25 | 25.25 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.68 | 24.95 | 24.68 | 24.95 | 159159.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 24.26 | 24.56 | 24.26 | 24.45 | 00.00 |