Thursday, November 21, 2024Thu, Nov 21, 2024 | 31.16 | 32.56 | 31.16 | 31.68 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 29.93 | 31.42 | 29.93 | 31.41 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 29.88 | 29.92 | 29.72 | 29.92 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 28.92 | 30.20 | 28.92 | 30.20 | 320320.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 28.42 | 28.94 | 28.36 | 28.81 | 360360.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 29.26 | 31.13 | 28.55 | 28.75 | 430430.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 28.98 | 29.47 | 28.98 | 29.42 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 29.46 | 29.48 | 29.32 | 29.38 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 27.03 | 29.51 | 27.03 | 29.51 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 26.34 | 27.04 | 26.34 | 27.04 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 26.43 | 26.65 | 26.08 | 26.40 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 25.07 | 26.67 | 25.07 | 26.67 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 24.21 | 24.73 | 24.16 | 24.32 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 23.21 | 24.53 | 23.21 | 24.53 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 24.02 | 24.06 | 23.42 | 23.42 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 25.78 | 25.78 | 23.91 | 23.91 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.34 | 25.68 | 25.27 | 25.68 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 25.22 | 25.34 | 24.15 | 24.15 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.56 | 25.56 | 25.20 | 25.20 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 25.32 | 25.51 | 25.24 | 25.51 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.68 | 25.53 | 24.68 | 25.53 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 24.27 | 24.65 | 24.27 | 24.65 | 00.00 |