Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.28 | 24.28 | 24.28 | 24.28 | 1717.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23.96 | 23.96 | 23.96 | 23.96 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.52 | 23.52 | 23.52 | 23.52 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.42 | 23.42 | 23.42 | 23.42 | 8080.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.96 | 22.96 | 22.96 | 22.96 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.18 | 23.18 | 23.18 | 23.18 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.12 | 23.12 | 23.12 | 23.12 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | 2,9802.98k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.64 | 23.64 | 23.64 | 23.64 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.96 | 23.96 | 23.96 | 23.96 | 1,2521.25k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 2020.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 401401.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 100100.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 690690.00 |