Thursday, November 21, 2024Thu, Nov 21, 2024 | 28.00 | 28.00 | 27.52 | 27.52 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 28.12 | 28.12 | 27.84 | 28.04 | 2020.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 27.94 | 28.18 | 27.94 | 28.18 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 28.56 | 28.56 | 28.56 | 28.56 | 44.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 27.80 | 28.04 | 27.80 | 28.04 | 400400.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 27.22 | 27.54 | 27.22 | 27.54 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 27.06 | 27.48 | 27.06 | 27.48 | 252252.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 27.18 | 27.18 | 26.88 | 26.88 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 4949.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 27.20 | 27.22 | 27.20 | 27.22 | 5757.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.98 | 25.84 | 24.98 | 25.84 | 3030.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 5050.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 24.56 | 24.94 | 24.56 | 24.94 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 24.74 | 25.08 | 24.64 | 24.64 | 3434.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 24.60 | 24.80 | 24.60 | 24.80 | 3,4203.42k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 25.12 | 25.36 | 25.06 | 25.06 | 320320.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.00 | 25.42 | 25.00 | 25.14 | 109109.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 2525.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.80 | 25.20 | 24.80 | 24.90 | 7070.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 25.26 | 25.26 | 24.86 | 24.86 | 1212.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 25.38 | 25.54 | 25.38 | 25.54 | 00.00 |