Monday, November 25, 2024Mon, Nov 25, 2024 | 27.64 | 27.64 | 27.64 | 27.64 | 1010.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 27.64 | 27.64 | 27.38 | 27.38 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 28.18 | 28.18 | 27.78 | 27.78 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 28.44 | 28.44 | 28.08 | 28.08 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 28.26 | 28.26 | 28.22 | 28.22 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 28.22 | 28.32 | 28.22 | 28.32 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 27.58 | 28.20 | 27.58 | 28.20 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 27.48 | 27.78 | 27.48 | 27.78 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 26.82 | 27.64 | 26.82 | 27.36 | 4040.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 27.06 | 27.06 | 26.86 | 26.86 | 44.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 26.90 | 27.30 | 26.90 | 27.30 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 27.16 | 27.24 | 27.16 | 27.24 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 25.10 | 25.84 | 25.10 | 25.84 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 25.30 | 25.30 | 24.88 | 24.88 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 25.10 | 25.34 | 25.10 | 25.34 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 24.82 | 25.08 | 24.82 | 25.08 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 24.88 | 24.88 | 24.86 | 24.86 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 24.86 | 24.92 | 24.86 | 24.92 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.14 | 25.14 | 24.94 | 24.94 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 25.68 | 25.68 | 25.26 | 25.26 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.08 | 25.68 | 25.08 | 25.68 | 00.00 |