Friday, September 20, 2024Fri, Sep 20, 2024 | 0.11 | 0.113 | 0.107 | 0.107 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1102 | 0.113 | 0.11 | 0.111 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1118 | 0.117 | 0.112 | 0.114 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.11 | 0.117 | 0.11 | 0.112 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1072 | 0.112 | 0.107 | 0.108 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.103 | 0.111 | 0.103 | 0.108 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0975 | 0.105 | 0.098 | 0.105 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.101 | 0.105 | 0.099 | 0.099 | 5,0005.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0998 | 0.105 | 0.10 | 0.102 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1004 | 0.103 | 0.10 | 0.103 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1014 | 0.105 | 0.101 | 0.102 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1016 | 0.106 | 0.102 | 0.102 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1022 | 0.12 | 0.102 | 0.102 | 10,00010.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.101 | 0.109 | 0.101 | 0.103 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.1064 | 0.107 | 0.106 | 0.107 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1214 | 0.121 | 0.107 | 0.107 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.122 | 0.122 | 0.104 | 0.104 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1208 | 0.121 | 0.104 | 0.104 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1178 | 0.118 | 0.104 | 0.104 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1186 | 0.119 | 0.104 | 0.104 | 00.00 |